Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 9.58 9.58 9.46 9.46 6280.00
23 Aug, 1999 9.64 9.64 9.64 9.64 -
20 Aug, 1999 9.64 9.64 9.64 9.64 604.00
19 Aug, 1999 9.64 9.64 9.64 9.64 242.00
18 Aug, 1999 9.81 9.81 9.7 9.7 3261.00
17 Aug, 1999 9.81 9.81 9.81 9.81 -
16 Aug, 1999 9.81 9.81 9.81 9.81 242.00
13 Aug, 1999 9.93 9.93 9.93 9.93 -
12 Aug, 1999 9.93 9.93 9.93 9.93 -
11 Aug, 1999 9.87 9.93 9.81 9.93 57.97 Thousand