Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 9.58 9.58 9.58 9.58 -
12 Jul, 1999 9.98 9.98 9.58 9.58 6884.00
09 Jul, 1999 9.98 9.98 9.98 9.98 -
08 Jul, 1999 10.16 10.16 9.98 9.98 10.74 Thousand
07 Jul, 1999 10.16 10.16 10.16 10.16 1208.00
06 Jul, 1999 10.5 10.5 10.5 10.5 -
02 Jul, 1999 10.39 10.5 10.39 10.5 4831.00
01 Jul, 1999 10.16 10.33 10.16 10.33 10.74 Thousand
30 Jun, 1999 10.16 10.16 10.16 10.16 483.00
29 Jun, 1999 10.16 10.16 10.16 10.16 -