Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 9.05 9.05 9.05 9.05 -
15 Aug, 2001 9.05 9.05 9.05 9.05 -
14 Aug, 2001 9.05 9.05 9.05 9.05 -
13 Aug, 2001 9.05 9.05 9.05 9.05 -
10 Aug, 2001 9.0 9.05 9.0 9.05 362.00
09 Aug, 2001 8.73 8.73 8.73 8.73 1329.00
08 Aug, 2001 8.77 8.77 8.77 8.77 -
07 Aug, 2001 8.77 8.77 8.77 8.77 483.00
06 Aug, 2001 8.96 8.96 8.96 8.96 -
03 Aug, 2001 8.96 8.96 8.96 8.96 -