Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 8.96 8.96 8.96 8.96 -
01 Aug, 2001 8.59 8.96 8.59 8.96 4227.00
31 Jul, 2001 8.96 8.96 8.96 8.96 1208.00
30 Jul, 2001 8.38 8.38 8.38 8.38 -
27 Jul, 2001 8.38 8.38 8.38 8.38 2053.00
26 Jul, 2001 8.49 8.49 8.49 8.49 -
25 Jul, 2001 8.49 8.49 8.49 8.49 121.00
24 Jul, 2001 8.59 8.59 8.59 8.59 -
23 Jul, 2001 8.59 8.59 8.59 8.59 -
20 Jul, 2001 8.59 8.59 8.59 8.59 -