Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 9.0 9.0 9.0 9.0 -
29 Aug, 2001 9.0 9.0 9.0 9.0 -
28 Aug, 2001 9.0 9.0 9.0 9.0 -
27 Aug, 2001 9.0 9.0 9.0 9.0 -
24 Aug, 2001 9.0 9.0 9.0 9.0 -
23 Aug, 2001 9.0 9.0 9.0 9.0 -
22 Aug, 2001 9.0 9.0 9.0 9.0 -
21 Aug, 2001 9.0 9.0 9.0 9.0 -
20 Aug, 2001 9.0 9.0 9.0 9.0 -
17 Aug, 2001 8.38 9.0 8.38 9.0 1449.00