Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 8.31 8.31 8.31 8.31 -
03 Oct, 2001 8.31 8.31 8.31 8.31 -
02 Oct, 2001 7.57 8.31 7.57 8.31 1570.00
01 Oct, 2001 8.31 8.31 8.31 8.31 -
28 Sep, 2001 8.31 8.31 8.31 8.31 -
27 Sep, 2001 8.31 8.31 8.31 8.31 -
26 Sep, 2001 8.31 8.31 8.31 8.31 4106.00
25 Sep, 2001 8.13 8.31 8.03 8.31 5676.00
24 Sep, 2001 8.31 8.31 8.31 8.31 -
21 Sep, 2001 8.31 8.31 8.31 8.31 -