Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 7.48 8.31 7.2 8.31 2657.00
19 Sep, 2001 8.31 8.31 8.31 8.31 -
18 Sep, 2001 7.66 8.31 7.66 8.31 2416.00
17 Sep, 2001 7.39 8.45 5.77 8.45 10.87 Thousand
10 Sep, 2001 8.15 8.31 8.15 8.31 5918.00
07 Sep, 2001 8.68 8.68 8.68 8.68 -
06 Sep, 2001 8.38 8.68 8.15 8.68 10.87 Thousand
05 Sep, 2001 8.38 8.77 8.38 8.77 2657.00
04 Sep, 2001 9.0 9.0 9.0 9.0 -
31 Aug, 2001 9.0 9.0 9.0 9.0 -