Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 7.25 7.25 7.25 7.25 -
17 Oct, 2001 7.25 7.25 7.25 7.25 -
16 Oct, 2001 7.25 7.25 7.25 7.25 -
15 Oct, 2001 7.25 7.25 7.25 7.25 -
12 Oct, 2001 7.39 7.39 7.25 7.25 483.00
11 Oct, 2001 7.62 7.85 7.43 7.43 4469.00
10 Oct, 2001 8.31 8.31 8.31 8.31 -
09 Oct, 2001 8.31 8.31 8.31 8.31 -
08 Oct, 2001 8.31 8.31 8.31 8.31 -
05 Oct, 2001 8.31 8.31 8.31 8.31 -