Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 5.71 5.71 5.71 5.71 -
14 Nov, 2001 5.98 5.98 5.98 5.98 604.00
13 Nov, 2001 6.23 6.23 6.23 6.23 -
12 Nov, 2001 6.23 6.23 6.23 6.23 -
09 Nov, 2001 6.24 6.24 6.01 6.23 3019.00
08 Nov, 2001 6.3 6.3 6.3 6.3 725.00
07 Nov, 2001 6.83 6.83 6.46 6.56 10.99 Thousand
06 Nov, 2001 6.65 6.65 6.65 6.65 -
05 Nov, 2001 6.65 6.65 6.65 6.65 604.00
02 Nov, 2001 6.48 6.48 6.24 6.45 13.04 Thousand