Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 6.48 6.48 6.48 6.48 -
31 Oct, 2001 6.48 6.48 6.48 6.48 -
30 Oct, 2001 6.48 6.48 6.48 6.48 -
29 Oct, 2001 6.6 6.6 6.48 6.48 2416.00
26 Oct, 2001 6.81 6.81 6.81 6.81 -
25 Oct, 2001 6.88 6.88 6.81 6.81 19.56 Thousand
24 Oct, 2001 7.25 7.25 6.93 6.93 6884.00
23 Oct, 2001 7.25 7.25 7.25 7.25 -
22 Oct, 2001 7.25 7.25 7.25 7.25 -
19 Oct, 2001 7.25 7.25 7.25 7.25 -