Cresud SACIF y A (CRESY)
USD 11.74
(4.17%)
USD 11.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2001 | 5.77 | 5.77 | 5.57 | 5.68 | 12.44 Thousand |
| 29 Nov, 2001 | 5.82 | 5.82 | 5.72 | 5.72 | 3382.00 |
| 28 Nov, 2001 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 27 Nov, 2001 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 26 Nov, 2001 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 23 Nov, 2001 | 5.97 | 5.97 | 5.74 | 5.74 | 2416.00 |
| 21 Nov, 2001 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| 20 Nov, 2001 | 5.97 | 5.97 | 5.97 | 5.97 | 121.00 |
| 19 Nov, 2001 | 6.24 | 6.33 | 5.97 | 5.97 | 3744.00 |
| 16 Nov, 2001 | 5.97 | 5.97 | 5.97 | 5.97 | 483.00 |
CREV
CREVW
CREX
CRDO
CREG
CRESW