Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 8.59 8.59 8.59 8.59 -
18 Jul, 2001 8.59 8.59 8.59 8.59 -
17 Jul, 2001 8.59 8.59 8.59 8.59 -
16 Jul, 2001 8.59 8.59 8.59 8.59 -
13 Jul, 2001 8.59 8.59 8.59 8.59 -
12 Jul, 2001 8.59 8.59 8.59 8.59 -
11 Jul, 2001 8.59 8.59 8.59 8.59 -
10 Jul, 2001 8.4 8.59 8.4 8.59 7730.00
09 Jul, 2001 8.77 8.77 8.77 8.77 -
06 Jul, 2001 8.77 8.77 8.77 8.77 -