Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 9.15 9.15 9.15 9.15 -
19 Jun, 2001 9.15 9.15 9.15 9.15 -
18 Jun, 2001 9.15 9.15 9.15 9.15 -
15 Jun, 2001 9.15 9.15 9.15 9.15 -
14 Jun, 2001 9.15 9.15 9.15 9.15 -
13 Jun, 2001 9.15 9.15 9.15 9.15 -
12 Jun, 2001 8.96 9.15 8.96 9.15 2657.00
11 Jun, 2001 9.1 9.1 9.1 9.1 -
08 Jun, 2001 8.31 9.1 8.31 9.1 12.56 Thousand
07 Jun, 2001 8.68 8.68 8.68 8.68 -