Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2010 | 3.0 | 3.06 | 3.0 | 3.02 | 5.00 |
| 11 Jun, 2010 | 3.12 | 3.12 | 2.98 | 3.0 | 38.00 |
| 10 Jun, 2010 | 3.16 | 3.25 | 3.0 | 3.0 | 44.00 |
| 09 Jun, 2010 | 3.12 | 3.19 | 3.12 | 3.12 | 10.00 |
| 08 Jun, 2010 | 3.11 | 3.22 | 3.05 | 3.12 | 33.00 |
| 07 Jun, 2010 | 3.29 | 3.35 | 3.11 | 3.11 | 32.00 |
| 04 Jun, 2010 | 3.11 | 3.29 | 3.11 | 3.11 | 14.00 |
| 03 Jun, 2010 | 3.28 | 3.49 | 3.2 | 3.25 | 10.00 |
| 02 Jun, 2010 | 3.24 | 3.3 | 3.11 | 3.12 | 16.00 |
| 01 Jun, 2010 | 3.34 | 3.34 | 3.18 | 3.25 | 28.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO