Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2010 | 3.13 | 3.6 | 3.13 | 3.6 | 73.00 |
| 25 Jun, 2010 | 3.18 | 3.18 | 3.1 | 3.15 | 7.00 |
| 24 Jun, 2010 | 3.3 | 3.3 | 3.11 | 3.2 | 7.00 |
| 23 Jun, 2010 | 3.26 | 3.26 | 3.1 | 3.1 | 8.00 |
| 22 Jun, 2010 | 3.33 | 3.33 | 3.1 | 3.1 | 23.00 |
| 21 Jun, 2010 | 3.22 | 3.33 | 3.18 | 3.23 | 17.00 |
| 18 Jun, 2010 | 3.08 | 3.23 | 3.04 | 3.18 | 15.00 |
| 17 Jun, 2010 | 3.07 | 3.08 | 2.85 | 3.08 | 62.00 |
| 16 Jun, 2010 | 3.05 | 3.14 | 2.97 | 2.97 | 11.00 |
| 15 Jun, 2010 | 3.01 | 3.14 | 2.95 | 3.0 | 36.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO