Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 3.75 | 3.75 | 3.3 | 3.42 | 11.00 |
| 27 May, 2010 | 3.5 | 3.55 | 3.37 | 3.53 | 33.00 |
| 26 May, 2010 | 3.37 | 3.48 | 3.35 | 3.45 | 9.00 |
| 25 May, 2010 | 3.35 | 3.35 | 3.12 | 3.35 | 38.00 |
| 24 May, 2010 | 3.49 | 3.49 | 3.29 | 3.35 | 10.00 |
| 21 May, 2010 | 2.9 | 3.3 | 2.8 | 3.2 | 61.00 |
| 20 May, 2010 | 3.26 | 3.26 | 2.95 | 2.95 | 120.00 |
| 19 May, 2010 | 3.3 | 3.37 | 3.16 | 3.16 | 59.00 |
| 18 May, 2010 | 3.56 | 3.63 | 3.4 | 3.41 | 32.00 |
| 17 May, 2010 | 3.6 | 3.6 | 3.15 | 3.31 | 74.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO