Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2010 | 3.67 | 3.75 | 3.6 | 3.62 | 20.00 |
| 13 May, 2010 | 4.0 | 4.0 | 3.36 | 3.6 | 144.00 |
| 12 May, 2010 | 3.94 | 4.0 | 3.84 | 4.0 | 174.00 |
| 11 May, 2010 | 4.0 | 4.0 | 3.42 | 3.65 | 137.00 |
| 10 May, 2010 | 2.96 | 3.49 | 2.91 | 3.41 | 95.00 |
| 07 May, 2010 | 2.99 | 3.01 | 2.8 | 2.91 | 94.00 |
| 06 May, 2010 | 3.19 | 3.19 | 2.9 | 3.05 | 88.00 |
| 05 May, 2010 | 3.2 | 3.23 | 2.9 | 3.23 | 101.00 |
| 04 May, 2010 | 3.25 | 3.25 | 3.03 | 3.23 | 110.00 |
| 03 May, 2010 | 3.28 | 3.29 | 3.2 | 3.25 | 65.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO