Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2010 | 3.22 | 3.39 | 3.22 | 3.29 | 5.00 |
| 12 Jul, 2010 | 3.16 | 3.2 | 3.16 | 3.2 | 10.00 |
| 09 Jul, 2010 | 3.1 | 3.16 | 3.05 | 3.16 | 3.00 |
| 08 Jul, 2010 | 3.09 | 3.12 | 3.05 | 3.1 | 7.00 |
| 07 Jul, 2010 | 3.31 | 3.31 | 3.05 | 3.06 | 17.00 |
| 06 Jul, 2010 | 3.26 | 3.42 | 3.25 | 3.3 | 36.00 |
| 02 Jul, 2010 | 3.36 | 3.54 | 3.29 | 3.29 | 7.00 |
| 01 Jul, 2010 | 3.7 | 3.75 | 3.3 | 3.3 | 55.00 |
| 30 Jun, 2010 | 3.7 | 3.75 | 3.61 | 3.75 | 107.00 |
| 29 Jun, 2010 | 3.5 | 3.63 | 3.16 | 3.63 | 110.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO