Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2010 | 3.33 | 3.33 | 3.28 | 3.28 | - |
| 09 Aug, 2010 | 3.5 | 3.5 | 3.35 | 3.35 | 9.00 |
| 06 Aug, 2010 | 3.46 | 3.57 | 3.46 | 3.49 | 1.00 |
| 05 Aug, 2010 | 3.6 | 3.61 | 3.41 | 3.43 | 37.00 |
| 04 Aug, 2010 | 3.6 | 3.62 | 3.6 | 3.61 | 7.00 |
| 03 Aug, 2010 | 3.63 | 3.63 | 3.59 | 3.62 | 26.00 |
| 02 Aug, 2010 | 3.63 | 3.63 | 3.55 | 3.6 | 17.00 |
| 30 Jul, 2010 | 3.61 | 3.61 | 3.39 | 3.6 | 23.00 |
| 29 Jul, 2010 | 3.51 | 3.57 | 3.47 | 3.57 | 27.00 |
| 28 Jul, 2010 | 3.54 | 3.61 | 3.51 | 3.6 | 10.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO