Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2010 | 3.3 | 3.38 | 3.3 | 3.37 | 21.00 |
| 23 Aug, 2010 | 3.3 | 3.37 | 3.3 | 3.35 | 12.00 |
| 20 Aug, 2010 | 3.42 | 3.42 | 3.2 | 3.2 | 14.00 |
| 19 Aug, 2010 | 3.12 | 3.33 | 3.12 | 3.24 | 13.00 |
| 18 Aug, 2010 | 3.18 | 3.6 | 3.0 | 3.09 | 179.00 |
| 17 Aug, 2010 | 3.6 | 3.6 | 3.1 | 3.18 | 57.00 |
| 16 Aug, 2010 | 3.06 | 3.29 | 3.06 | 3.25 | 10.00 |
| 13 Aug, 2010 | 3.33 | 3.38 | 3.05 | 3.05 | 5.00 |
| 12 Aug, 2010 | 3.28 | 3.28 | 3.05 | 3.14 | 24.00 |
| 11 Aug, 2010 | 3.34 | 3.34 | 3.2 | 3.34 | 14.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO