Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2010 | 2.9 | 3.0 | 2.9 | 2.96 | 13.00 |
| 21 Sep, 2010 | 3.01 | 3.05 | 2.87 | 2.9 | 12.00 |
| 20 Sep, 2010 | 3.17 | 3.17 | 3.0 | 3.01 | 7.00 |
| 17 Sep, 2010 | 2.87 | 3.3 | 2.87 | 3.17 | 43.00 |
| 16 Sep, 2010 | 2.9 | 2.9 | 2.85 | 2.9 | 25.00 |
| 15 Sep, 2010 | 3.01 | 3.04 | 2.9 | 2.9 | 15.00 |
| 14 Sep, 2010 | 3.12 | 3.16 | 2.97 | 3.05 | 17.00 |
| 13 Sep, 2010 | 3.1 | 3.19 | 3.1 | 3.19 | 5.00 |
| 10 Sep, 2010 | 3.01 | 3.11 | 3.01 | 3.1 | 12.00 |
| 09 Sep, 2010 | 3.14 | 3.15 | 2.95 | 2.98 | 41.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO