Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2010 | 3.18 | 3.26 | 3.1 | 3.12 | 18.00 |
| 19 Oct, 2010 | 3.18 | 3.19 | 3.16 | 3.18 | 2.00 |
| 18 Oct, 2010 | 3.08 | 3.3 | 3.05 | 3.27 | 29.00 |
| 15 Oct, 2010 | 3.25 | 3.25 | 3.01 | 3.14 | 19.00 |
| 14 Oct, 2010 | 3.35 | 3.35 | 3.2 | 3.21 | 30.00 |
| 13 Oct, 2010 | 3.2 | 3.38 | 3.13 | 3.35 | 54.00 |
| 12 Oct, 2010 | 3.19 | 3.19 | 3.11 | 3.15 | 22.00 |
| 11 Oct, 2010 | 3.0 | 3.25 | 2.95 | 3.24 | 52.00 |
| 08 Oct, 2010 | 3.0 | 3.11 | 3.0 | 3.05 | 11.00 |
| 07 Oct, 2010 | 3.0 | 3.03 | 2.97 | 2.98 | 4.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO