Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2010 | 3.08 | 3.08 | 3.0 | 3.0 | 21.00 |
| 05 Oct, 2010 | 3.01 | 3.03 | 3.01 | 3.03 | 4.00 |
| 04 Oct, 2010 | 3.15 | 3.15 | 3.08 | 3.08 | 2.00 |
| 01 Oct, 2010 | 3.14 | 3.16 | 3.1 | 3.12 | 7.00 |
| 30 Sep, 2010 | 3.15 | 3.2 | 3.08 | 3.13 | 18.00 |
| 29 Sep, 2010 | 2.96 | 3.04 | 2.95 | 3.0 | 32.00 |
| 28 Sep, 2010 | 2.98 | 3.1 | 2.95 | 2.95 | 16.00 |
| 27 Sep, 2010 | 3.01 | 3.01 | 2.94 | 2.95 | 23.00 |
| 24 Sep, 2010 | 3.01 | 3.03 | 3.01 | 3.01 | 7.00 |
| 23 Sep, 2010 | 2.99 | 3.1 | 2.99 | 3.04 | 2.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO