Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2010 | 3.25 | 3.29 | 3.16 | 3.2 | 19.00 |
| 02 Nov, 2010 | 3.19 | 3.35 | 3.16 | 3.25 | 84.00 |
| 01 Nov, 2010 | 3.15 | 3.21 | 3.15 | 3.16 | 12.00 |
| 29 Oct, 2010 | 3.2 | 3.25 | 3.15 | 3.15 | 25.00 |
| 28 Oct, 2010 | 3.2 | 3.2 | 3.15 | 3.2 | 17.00 |
| 27 Oct, 2010 | 3.15 | 3.25 | 3.15 | 3.2 | 21.00 |
| 26 Oct, 2010 | 3.16 | 3.19 | 3.13 | 3.14 | 15.00 |
| 25 Oct, 2010 | 3.22 | 3.22 | 3.05 | 3.15 | 10.00 |
| 22 Oct, 2010 | 3.11 | 3.15 | 3.11 | 3.15 | - |
| 21 Oct, 2010 | 3.1 | 3.2 | 3.1 | 3.15 | 9.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO