Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2010 | 2.95 | 2.95 | 2.85 | 2.85 | 41.00 |
| 01 Dec, 2010 | 2.98 | 2.98 | 2.85 | 2.88 | 51.00 |
| 30 Nov, 2010 | 3.0 | 3.0 | 2.85 | 2.98 | 58.00 |
| 29 Nov, 2010 | 2.98 | 3.09 | 2.9 | 2.96 | 24.00 |
| 26 Nov, 2010 | 3.05 | 3.06 | 3.0 | 3.0 | 22.00 |
| 24 Nov, 2010 | 3.12 | 3.26 | 3.05 | 3.05 | 23.00 |
| 23 Nov, 2010 | 3.1 | 3.23 | 3.05 | 3.08 | 41.00 |
| 22 Nov, 2010 | 3.05 | 3.11 | 3.05 | 3.1 | 24.00 |
| 19 Nov, 2010 | 3.12 | 3.13 | 3.1 | 3.1 | 29.00 |
| 18 Nov, 2010 | 3.1 | 3.12 | 3.08 | 3.12 | 7.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO