Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2010 | 3.12 | 3.16 | 3.0 | 3.05 | 24.00 |
| 30 Dec, 2010 | 3.01 | 3.18 | 3.01 | 3.15 | 55.00 |
| 29 Dec, 2010 | 2.98 | 3.05 | 2.98 | 3.01 | 5.00 |
| 28 Dec, 2010 | 3.05 | 3.08 | 2.97 | 3.01 | 15.00 |
| 27 Dec, 2010 | 2.99 | 3.0 | 2.96 | 2.99 | 13.00 |
| 23 Dec, 2010 | 3.01 | 3.05 | 2.95 | 2.97 | 16.00 |
| 22 Dec, 2010 | 3.0 | 3.05 | 3.0 | 3.05 | 2.00 |
| 21 Dec, 2010 | 3.24 | 3.24 | 3.01 | 3.03 | 48.00 |
| 20 Dec, 2010 | 3.09 | 3.2 | 3.09 | 3.18 | 10.00 |
| 17 Dec, 2010 | 3.02 | 3.14 | 3.0 | 3.0 | 48.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO