Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2011 | 2.95 | 3.0 | 2.91 | 3.0 | 13.00 |
| 28 Jan, 2011 | 2.98 | 2.99 | 2.95 | 2.99 | 21.00 |
| 27 Jan, 2011 | 2.9 | 2.96 | 2.9 | 2.96 | 8.00 |
| 26 Jan, 2011 | 3.0 | 3.0 | 2.9 | 2.92 | 37.00 |
| 25 Jan, 2011 | 3.06 | 3.06 | 2.94 | 2.96 | 26.00 |
| 24 Jan, 2011 | 3.15 | 3.17 | 3.03 | 3.08 | 12.00 |
| 21 Jan, 2011 | 3.15 | 3.17 | 3.02 | 3.14 | 28.00 |
| 20 Jan, 2011 | 3.22 | 3.22 | 3.15 | 3.17 | 19.00 |
| 19 Jan, 2011 | 3.23 | 3.23 | 3.15 | 3.2 | 14.00 |
| 18 Jan, 2011 | 3.25 | 3.25 | 3.15 | 3.22 | 13.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO