Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2010 | 3.12 | 3.19 | 3.1 | 3.18 | 15.00 |
| 07 Sep, 2010 | 3.13 | 3.25 | 3.12 | 3.13 | 14.00 |
| 03 Sep, 2010 | 3.25 | 3.25 | 3.2 | 3.22 | 8.00 |
| 02 Sep, 2010 | 3.16 | 3.22 | 3.16 | 3.16 | 9.00 |
| 01 Sep, 2010 | 3.27 | 3.3 | 3.19 | 3.23 | 9.00 |
| 31 Aug, 2010 | 3.23 | 3.36 | 3.18 | 3.29 | 1.00 |
| 30 Aug, 2010 | 3.3 | 3.38 | 3.3 | 3.35 | 5.00 |
| 27 Aug, 2010 | 3.22 | 3.31 | 3.2 | 3.2 | 8.00 |
| 26 Aug, 2010 | 3.36 | 3.36 | 3.25 | 3.29 | 6.00 |
| 25 Aug, 2010 | 3.29 | 3.29 | 3.25 | 3.28 | 11.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO