Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 8.65 | 8.7 | 8.22 | 8.49 | 4743.00 |
| 05 May, 2021 | 9.08 | 9.13 | 8.59 | 8.75 | 6412.00 |
| 04 May, 2021 | 9.0 | 9.19 | 8.69 | 9.19 | 11.91 Thousand |
| 03 May, 2021 | 9.34 | 9.34 | 8.8 | 8.9 | 7163.00 |
| 30 Apr, 2021 | 9.12 | 9.87 | 8.88 | 9.3 | 31.01 Thousand |
| 29 Apr, 2021 | 9.12 | 9.61 | 8.24 | 9.03 | 19.77 Thousand |
| 28 Apr, 2021 | 8.89 | 9.19 | 8.76 | 8.87 | 7327.00 |
| 27 Apr, 2021 | 9.7 | 9.73 | 8.55 | 9.1 | 27.57 Thousand |
| 26 Apr, 2021 | 9.54 | 9.7 | 8.9 | 9.7 | 27.54 Thousand |
| 23 Apr, 2021 | 8.25 | 9.48 | 7.97 | 9.19 | 55.75 Thousand |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO