Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 8.19 | 8.44 | 8.0 | 8.25 | 4600.00 |
| 19 May, 2021 | 8.25 | 8.35 | 7.84 | 8.17 | 4781.00 |
| 18 May, 2021 | 8.71 | 8.97 | 8.4 | 8.48 | 7958.00 |
| 17 May, 2021 | 8.48 | 8.82 | 7.8 | 8.64 | 24.79 Thousand |
| 14 May, 2021 | 8.03 | 8.5 | 7.6 | 8.3 | 9912.00 |
| 13 May, 2021 | 7.66 | 8.19 | 7.55 | 7.99 | 9764.00 |
| 12 May, 2021 | 7.89 | 8.15 | 7.53 | 7.73 | 3838.00 |
| 11 May, 2021 | 7.98 | 8.27 | 7.5 | 7.88 | 11.43 Thousand |
| 10 May, 2021 | 9.5 | 9.5 | 8.36 | 8.47 | 7136.00 |
| 07 May, 2021 | 8.99 | 9.9 | 8.53 | 9.09 | 49.5 Thousand |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO