Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 9.96 | 10.1 | 9.65 | 9.89 | 4348.00 |
| 03 Jun, 2021 | 10.54 | 10.54 | 9.6 | 9.81 | 10.42 Thousand |
| 02 Jun, 2021 | 9.76 | 10.62 | 9.76 | 10.57 | 20.93 Thousand |
| 01 Jun, 2021 | 9.46 | 9.86 | 9.05 | 9.75 | 9185.00 |
| 28 May, 2021 | 9.53 | 9.66 | 9.3 | 9.41 | 3004.00 |
| 27 May, 2021 | 9.67 | 10.25 | 9.33 | 9.57 | 15.19 Thousand |
| 26 May, 2021 | 9.1 | 9.65 | 8.86 | 9.63 | 19.08 Thousand |
| 25 May, 2021 | 8.24 | 9.19 | 8.18 | 9.1 | 19.24 Thousand |
| 24 May, 2021 | 8.48 | 8.48 | 8.13 | 8.15 | 3951.00 |
| 21 May, 2021 | 8.46 | 8.5 | 8.29 | 8.5 | 2471.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO