Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 9.0 | 9.1 | 8.56 | 9.0 | 4545.00 |
| 01 Jul, 2021 | 9.17 | 9.39 | 8.81 | 9.03 | 5809.00 |
| 30 Jun, 2021 | 9.32 | 9.4 | 9.05 | 9.16 | 4996.00 |
| 29 Jun, 2021 | 9.84 | 10.4 | 9.19 | 9.4 | 36.75 Thousand |
| 28 Jun, 2021 | 9.55 | 9.91 | 9.34 | 9.91 | 19.39 Thousand |
| 25 Jun, 2021 | 9.25 | 9.8 | 9.05 | 9.34 | 32.37 Thousand |
| 24 Jun, 2021 | 8.6 | 9.35 | 8.29 | 9.27 | 21.01 Thousand |
| 23 Jun, 2021 | 8.21 | 8.75 | 8.21 | 8.52 | 12.31 Thousand |
| 22 Jun, 2021 | 8.38 | 8.55 | 8.15 | 8.29 | 3965.00 |
| 21 Jun, 2021 | 8.6 | 8.6 | 8.18 | 8.39 | 2856.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO