Smart Powerr Corp (CREG)

USD 1.16

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 8.8 8.87 8.14 8.58 8018.00
17 Jun, 2021 9.21 9.45 8.7 8.86 7614.00
16 Jun, 2021 8.7 9.2 8.61 9.15 12.48 Thousand
15 Jun, 2021 9.16 9.3 8.72 8.79 5341.00
14 Jun, 2021 9.22 9.6 9.18 9.25 2983.00
11 Jun, 2021 9.25 9.43 9.08 9.2 4311.00
10 Jun, 2021 9.83 9.83 9.03 9.03 8744.00
09 Jun, 2021 10.36 10.5 9.62 9.74 6024.00
08 Jun, 2021 10.01 10.62 9.82 10.3 11.93 Thousand
07 Jun, 2021 9.89 10.09 9.71 9.89 3982.00