Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 8.0 | 8.7 | 7.71 | 8.58 | 22.59 Thousand |
| 16 Jul, 2021 | 7.72 | 8.18 | 7.46 | 8.03 | 14.23 Thousand |
| 15 Jul, 2021 | 7.67 | 7.84 | 7.42 | 7.61 | 4984.00 |
| 14 Jul, 2021 | 8.22 | 8.25 | 7.63 | 7.64 | 6199.00 |
| 13 Jul, 2021 | 8.37 | 8.82 | 8.1 | 8.24 | 4760.00 |
| 12 Jul, 2021 | 8.31 | 8.65 | 8.24 | 8.32 | 6788.00 |
| 09 Jul, 2021 | 8.16 | 9.01 | 8.11 | 8.48 | 10.75 Thousand |
| 08 Jul, 2021 | 8.2 | 8.45 | 7.96 | 8.1 | 9329.00 |
| 07 Jul, 2021 | 8.95 | 9.0 | 8.22 | 8.44 | 7606.00 |
| 06 Jul, 2021 | 8.91 | 9.06 | 8.76 | 8.97 | 4450.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO