Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 7.05 | 7.14 | 6.39 | 6.6 | 12.87 Thousand |
| 13 Aug, 2021 | 7.0 | 7.2 | 6.85 | 7.19 | 3788.00 |
| 12 Aug, 2021 | 7.12 | 7.27 | 6.8 | 7.0 | 4230.00 |
| 11 Aug, 2021 | 7.4 | 7.4 | 6.98 | 7.21 | 2587.00 |
| 10 Aug, 2021 | 7.03 | 7.32 | 6.99 | 7.28 | 3491.00 |
| 09 Aug, 2021 | 6.84 | 7.14 | 6.7 | 7.06 | 3520.00 |
| 06 Aug, 2021 | 7.04 | 7.49 | 6.75 | 6.95 | 8415.00 |
| 05 Aug, 2021 | 6.8 | 7.09 | 6.8 | 7.0 | 3203.00 |
| 04 Aug, 2021 | 7.08 | 7.14 | 6.75 | 6.84 | 4572.00 |
| 03 Aug, 2021 | 7.11 | 7.39 | 6.81 | 7.15 | 3829.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO