Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 7.4 | 7.65 | 7.12 | 7.14 | 3144.00 |
| 30 Jul, 2021 | 7.4 | 7.56 | 7.35 | 7.35 | 4110.00 |
| 29 Jul, 2021 | 7.89 | 8.0 | 7.18 | 7.43 | 4638.00 |
| 28 Jul, 2021 | 7.09 | 8.07 | 7.09 | 8.0 | 17.54 Thousand |
| 27 Jul, 2021 | 7.07 | 7.29 | 6.63 | 7.07 | 13.14 Thousand |
| 26 Jul, 2021 | 7.56 | 7.87 | 7.12 | 7.12 | 7211.00 |
| 23 Jul, 2021 | 7.82 | 7.91 | 7.54 | 7.64 | 6665.00 |
| 22 Jul, 2021 | 8.59 | 8.6 | 7.51 | 7.7 | 21.54 Thousand |
| 21 Jul, 2021 | 9.01 | 9.18 | 8.33 | 8.59 | 23.7 Thousand |
| 20 Jul, 2021 | 8.49 | 9.36 | 8.25 | 9.02 | 54.25 Thousand |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO