Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 6.69 | 7.08 | 6.2 | 6.34 | 6675.00 |
| 13 Sep, 2021 | 6.56 | 6.77 | 6.29 | 6.69 | 6194.00 |
| 10 Sep, 2021 | 6.73 | 6.93 | 6.43 | 6.56 | 4481.00 |
| 09 Sep, 2021 | 6.72 | 7.17 | 6.56 | 6.64 | 4249.00 |
| 08 Sep, 2021 | 6.98 | 7.46 | 6.74 | 6.85 | 3994.00 |
| 07 Sep, 2021 | 7.31 | 7.69 | 7.0 | 7.12 | 5511.00 |
| 03 Sep, 2021 | 7.41 | 7.74 | 7.14 | 7.2 | 4203.00 |
| 02 Sep, 2021 | 7.69 | 7.89 | 7.31 | 7.47 | 5608.00 |
| 01 Sep, 2021 | 8.91 | 8.91 | 7.57 | 7.68 | 14.87 Thousand |
| 31 Aug, 2021 | 8.24 | 9.17 | 7.89 | 9.16 | 23.09 Thousand |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO