Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 6.07 | 6.2 | 6.07 | 6.2 | 2372.00 |
| 11 Oct, 2021 | 5.93 | 6.17 | 5.93 | 6.07 | 3203.00 |
| 08 Oct, 2021 | 5.82 | 6.09 | 5.78 | 5.97 | 6998.00 |
| 07 Oct, 2021 | 5.56 | 5.83 | 5.56 | 5.76 | 2548.00 |
| 06 Oct, 2021 | 5.64 | 5.8 | 5.45 | 5.59 | 1727.00 |
| 05 Oct, 2021 | 5.59 | 5.84 | 5.29 | 5.64 | 6669.00 |
| 04 Oct, 2021 | 5.8 | 6.05 | 5.54 | 5.57 | 13.87 Thousand |
| 01 Oct, 2021 | 6.0 | 6.07 | 5.93 | 5.99 | 2544.00 |
| 30 Sep, 2021 | 6.06 | 6.42 | 5.92 | 6.03 | 6232.00 |
| 29 Sep, 2021 | 6.33 | 6.49 | 6.03 | 6.14 | 6273.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO