Smart Powerr Corp (CREG)

USD 1.16

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 6.05 6.19 6.01 6.09 3034.00
08 Nov, 2021 6.01 6.38 6.01 6.1 15.6 Thousand
05 Nov, 2021 6.13 6.4 6.0 6.05 14.37 Thousand
04 Nov, 2021 6.29 6.4 6.1 6.18 2166.00
03 Nov, 2021 6.42 6.59 6.01 6.31 5147.00
02 Nov, 2021 6.58 6.59 6.35 6.45 2221.00
01 Nov, 2021 6.38 6.69 6.37 6.51 3152.00
29 Oct, 2021 6.36 6.76 6.2 6.41 1652.00
28 Oct, 2021 6.34 6.6 6.2 6.34 4186.00
27 Oct, 2021 6.55 6.76 6.31 6.38 3152.00