Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.37 | 5.37 | 4.94 | 5.04 | 10.64 Thousand |
| 07 Dec, 2021 | 5.32 | 5.5 | 5.25 | 5.25 | 3864.00 |
| 06 Dec, 2021 | 5.43 | 5.63 | 5.21 | 5.28 | 3007.00 |
| 03 Dec, 2021 | 5.87 | 5.87 | 5.31 | 5.31 | 5891.00 |
| 02 Dec, 2021 | 5.45 | 6.2 | 5.33 | 6.06 | 3612.00 |
| 01 Dec, 2021 | 5.87 | 5.97 | 5.5 | 5.55 | 6870.00 |
| 30 Nov, 2021 | 5.86 | 5.98 | 5.63 | 5.92 | 6208.00 |
| 29 Nov, 2021 | 5.77 | 5.99 | 5.33 | 5.99 | 14.64 Thousand |
| 26 Nov, 2021 | 5.95 | 5.95 | 5.57 | 5.72 | 2026.00 |
| 24 Nov, 2021 | 5.88 | 6.12 | 5.8 | 5.99 | 10.7 Thousand |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO