Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.76 | 6.24 | 5.54 | 6.09 | 8285.00 |
| 05 Jan, 2022 | 5.89 | 6.1 | 5.39 | 5.91 | 11.26 Thousand |
| 04 Jan, 2022 | 5.57 | 5.83 | 5.25 | 5.79 | 8831.00 |
| 03 Jan, 2022 | 5.49 | 5.57 | 5.15 | 5.56 | 1937.00 |
| 31 Dec, 2021 | 5.3 | 5.78 | 5.08 | 5.52 | 10.86 Thousand |
| 30 Dec, 2021 | 4.97 | 5.37 | 4.92 | 5.29 | 6548.00 |
| 29 Dec, 2021 | 4.95 | 5.19 | 4.7 | 5.1 | 5483.00 |
| 28 Dec, 2021 | 4.57 | 4.93 | 4.36 | 4.91 | 6839.00 |
| 27 Dec, 2021 | 4.75 | 4.78 | 4.54 | 4.55 | 2852.00 |
| 23 Dec, 2021 | 4.33 | 4.59 | 4.18 | 4.56 | 5395.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO