Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 7.8 | 8.84 | 7.49 | 8.0 | 26.79 Thousand |
| 21 Apr, 2021 | 7.29 | 7.61 | 7.16 | 7.61 | 3806.00 |
| 20 Apr, 2021 | 7.53 | 7.58 | 6.83 | 7.29 | 10.81 Thousand |
| 19 Apr, 2021 | 7.28 | 7.73 | 6.75 | 7.49 | 31.5 Thousand |
| 16 Apr, 2021 | 7.44 | 8.37 | 6.92 | 7.46 | 65.15 Thousand |
| 15 Apr, 2021 | 7.63 | 7.9 | 6.66 | 6.74 | 12.84 Thousand |
| 14 Apr, 2021 | 7.18 | 8.24 | 7.03 | 7.64 | 16.76 Thousand |
| 13 Apr, 2021 | 7.42 | 7.44 | 6.81 | 7.15 | 11.91 Thousand |
| 12 Apr, 2021 | 7.79 | 7.79 | 7.22 | 7.44 | 11.62 Thousand |
| 09 Apr, 2021 | 7.6 | 7.87 | 7.31 | 7.87 | 7020.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO