Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 7.55 | 7.88 | 7.14 | 7.59 | 7693.00 |
| 07 Apr, 2021 | 7.86 | 7.9 | 7.33 | 7.51 | 9042.00 |
| 06 Apr, 2021 | 7.79 | 8.19 | 7.7 | 7.94 | 8754.00 |
| 05 Apr, 2021 | 8.11 | 8.42 | 7.74 | 7.75 | 7085.00 |
| 01 Apr, 2021 | 8.26 | 8.47 | 7.77 | 8.0 | 19.93 Thousand |
| 31 Mar, 2021 | 7.6 | 8.06 | 7.6 | 8.05 | 10.05 Thousand |
| 30 Mar, 2021 | 7.59 | 7.83 | 7.37 | 7.58 | 5932.00 |
| 29 Mar, 2021 | 7.45 | 7.83 | 7.32 | 7.58 | 3059.00 |
| 26 Mar, 2021 | 7.57 | 7.9 | 7.43 | 7.5 | 3527.00 |
| 25 Mar, 2021 | 7.25 | 7.9 | 6.95 | 7.73 | 7583.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO