Credo Technology Group Holding Ltd (CRDO)
USD 189.19
(0.44%)
USD 189.19
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 8.13 | 8.16 | 7.73 | 7.75 | 1.37 Million |
| 01 May, 2023 | 8.12 | 8.27 | 8.04 | 8.14 | 1.27 Million |
| 28 Apr, 2023 | 8.33 | 8.42 | 8.04 | 8.11 | 1.33 Million |
| 27 Apr, 2023 | 8.28 | 8.47 | 7.92 | 8.36 | 1.84 Million |
| 26 Apr, 2023 | 7.82 | 8.46 | 7.82 | 8.28 | 1.59 Million |
| 25 Apr, 2023 | 8.33 | 8.33 | 7.72 | 7.72 | 1.24 Million |
| 24 Apr, 2023 | 8.56 | 8.58 | 8.31 | 8.42 | 1.22 Million |
| 21 Apr, 2023 | 8.57 | 8.61 | 8.38 | 8.58 | 812.8 Thousand |
| 20 Apr, 2023 | 8.6 | 8.8 | 8.48 | 8.62 | 663.2 Thousand |
| 19 Apr, 2023 | 8.89 | 8.95 | 8.74 | 8.74 | 756.3 Thousand |
CREG
CRESW
CRESY
CRDF
CRDL
CRDMX