Credo Technology Group Holding Ltd (CRDO)
USD 189.19
(0.44%)
USD 189.19
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 9.12 | 9.15 | 8.94 | 9.03 | 1.15 Million |
| 17 Apr, 2023 | 8.86 | 9.06 | 8.78 | 9.03 | 674.1 Thousand |
| 14 Apr, 2023 | 8.95 | 9.02 | 8.7 | 8.89 | 1.05 Million |
| 13 Apr, 2023 | 8.69 | 9.05 | 8.64 | 8.96 | 960.2 Thousand |
| 12 Apr, 2023 | 9.02 | 9.03 | 8.56 | 8.57 | 698.6 Thousand |
| 11 Apr, 2023 | 9.18 | 9.19 | 8.9 | 8.9 | 832.4 Thousand |
| 10 Apr, 2023 | 8.95 | 9.17 | 8.92 | 9.15 | 864.2 Thousand |
| 06 Apr, 2023 | 8.97 | 9.08 | 8.86 | 9.01 | 992.4 Thousand |
| 05 Apr, 2023 | 9.0 | 9.15 | 8.87 | 9.04 | 1.22 Million |
| 04 Apr, 2023 | 9.33 | 9.33 | 9.03 | 9.08 | 756.4 Thousand |
CREG
CRESW
CRESY
CRDF
CRDL
CRDMX