Credo Technology Group Holding Ltd (CRDO)
USD 189.19
(0.44%)
USD 189.19
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 8.55 | 9.08 | 8.55 | 8.94 | 1.48 Million |
| 15 May, 2023 | 7.99 | 8.64 | 7.96 | 8.61 | 1.46 Million |
| 12 May, 2023 | 7.95 | 8.06 | 7.82 | 7.91 | 537.4 Thousand |
| 11 May, 2023 | 7.82 | 7.99 | 7.69 | 7.94 | 670.7 Thousand |
| 10 May, 2023 | 7.74 | 7.94 | 7.66 | 7.88 | 706.1 Thousand |
| 09 May, 2023 | 7.48 | 7.63 | 7.44 | 7.58 | 1.19 Million |
| 08 May, 2023 | 7.7 | 7.7 | 7.44 | 7.58 | 1.01 Million |
| 05 May, 2023 | 7.49 | 7.7 | 7.46 | 7.63 | 1.11 Million |
| 04 May, 2023 | 7.45 | 7.45 | 7.2 | 7.35 | 1.66 Million |
| 03 May, 2023 | 7.77 | 7.81 | 7.45 | 7.48 | 1.61 Million |
CREG
CRESW
CRESY
CRDF
CRDL
CRDMX