Credo Technology Group Holding Ltd (CRDO)

USD 189.19

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 13.42 13.75 13.06 13.42 6.11 Million
30 May, 2023 14.93 15.1 13.18 13.68 5.35 Million
26 May, 2023 12.08 13.9 12.07 13.72 3.99 Million
25 May, 2023 12.02 12.87 11.14 11.98 3.97 Million
24 May, 2023 10.83 10.95 10.65 10.93 1.47 Million
23 May, 2023 10.72 11.09 10.72 11.03 1.74 Million
22 May, 2023 10.14 10.88 10.12 10.77 2.39 Million
19 May, 2023 10.21 10.28 10.0 10.2 1.67 Million
18 May, 2023 9.86 10.37 9.84 10.19 2.1 Million
17 May, 2023 9.02 10.01 8.96 9.86 2.52 Million