Credo Technology Group Holding Ltd (CRDO)

USD 189.19

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 63.8 72.57 62.51 71.81 6.87 Million
31 Jan, 2025 67.21 76.05 66.88 70.02 9.17 Million
30 Jan, 2025 62.92 66.29 62.61 64.6 5.21 Million
29 Jan, 2025 59.4 60.81 57.23 58.79 5.66 Million
28 Jan, 2025 59.55 60.03 54.81 58.15 8.56 Million
27 Jan, 2025 68.26 68.55 51.8 55.6 20.17 Million
24 Jan, 2025 84.65 85.34 80.34 80.47 3.29 Million
23 Jan, 2025 83.57 85.92 82.52 84.18 3.27 Million
22 Jan, 2025 83.75 86.69 83.2 85.5 4.87 Million
21 Jan, 2025 83.75 85.56 76.12 81.52 6.23 Million