Credo Technology Group Holding Ltd (CRDO)
USD 189.19
(0.44%)
USD 189.19
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 72.91 | 76.82 | 72.0 | 75.24 | 4.39 Million |
| 14 Feb, 2025 | 69.52 | 71.06 | 64.93 | 70.7 | 4.93 Million |
| 13 Feb, 2025 | 71.19 | 75.1 | 69.49 | 70.48 | 3.88 Million |
| 12 Feb, 2025 | 69.68 | 73.83 | 68.45 | 71.35 | 4.6 Million |
| 11 Feb, 2025 | 75.0 | 79.41 | 73.5 | 73.56 | 3.48 Million |
| 10 Feb, 2025 | 78.97 | 80.22 | 76.5 | 77.08 | 4.31 Million |
| 07 Feb, 2025 | 80.14 | 82.51 | 76.0 | 77.28 | 4.2 Million |
| 06 Feb, 2025 | 81.41 | 83.43 | 78.0 | 79.64 | 4.7 Million |
| 05 Feb, 2025 | 77.0 | 80.14 | 74.15 | 79.59 | 4.48 Million |
| 04 Feb, 2025 | 73.04 | 76.85 | 70.52 | 76.25 | 5 Million |
CREG
CRESW
CRESY
CRDF
CRDL
CRDMX