Credo Technology Group Holding Ltd (CRDO)

USD 189.19

(0.44%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 49.01 55.87 48.4 54.32 11.92 Million
03 Mar, 2025 56.8 57.5 49.65 50.42 6.84 Million
28 Feb, 2025 50.54 56.26 48.51 55.18 8.88 Million
27 Feb, 2025 62.74 62.75 52.16 52.6 7.39 Million
26 Feb, 2025 59.61 63.7 58.58 61.29 4.79 Million
25 Feb, 2025 59.01 59.2 53.9 56.97 7.19 Million
24 Feb, 2025 64.95 65.62 58.79 60.23 8.29 Million
21 Feb, 2025 72.15 73.78 66.64 66.78 4.18 Million
20 Feb, 2025 70.75 71.91 65.08 71.28 5.38 Million
19 Feb, 2025 74.48 75.03 70.34 71.76 3.55 Million